USMF, OAXMX End of Day and Historical Stock Data [Purpose Global Bond Class Series A Fe [367465A2]]

30 Jul 2026

LAST: 7.450	CHANGE: 0.05	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.67	PREV: 7.500	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.450	7.450	7.450	7.450
29 Jul 26	7.500	7.500	7.500	7.500
28 Jul 26	7.490	7.490	7.490	7.490
27 Jul 26	7.480	7.480	7.480	7.480
24 Jul 26	7.470	7.470	7.470	7.470
23 Jul 26	7.510	7.510	7.510	7.510
22 Jul 26	7.520	7.520	7.520	7.520
21 Jul 26	7.530	7.530	7.530	7.530
20 Jul 26	7.530	7.530	7.530	7.530
17 Jul 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450