USMF, OAXLX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I Non-Currency Hed]

22 Apr 2026

LAST: 1.610	CHANGE: 0.09	OPEN: 1.610	HIGH: 1.610	ASK: 0.000	VOLUME: 0
LAST: 1.610	CHG(%): 5.29	PREV: 1.700	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	1.610	1.610	1.610	1.610
21 Apr 26	1.700	1.700	1.700	1.700
20 Apr 26	1.640	1.640	1.640	1.640
16 Apr 26	1.660	1.660	1.660	1.660
15 Apr 26	1.610	1.610	1.610	1.610
13 Apr 26	1.560	1.560	1.560	1.560
10 Apr 26	1.530	1.530	1.530	1.530
09 Apr 26	1.530	1.530	1.530	1.530
08 Apr 26	1.450	1.450	1.450	1.450
07 Apr 26	1.410	1.410	1.410	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610