USMF, OAXKX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I Non-Currency Hed]

18 Jun 2026

LAST: 1.520	CHANGE: 0.05	OPEN: 1.520	HIGH: 1.520	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 3.18	PREV: 1.570	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	1.520	1.520	1.520	1.520
17 Jun 26	1.570	1.570	1.570	1.570
16 Jun 26	1.600	1.600	1.600	1.600
15 Jun 26	1.430	1.430	1.430	1.430
11 Jun 26	1.380	1.380	1.380	1.380
10 Jun 26	1.410	1.410	1.410	1.410
09 Jun 26	1.440	1.440	1.440	1.440
08 Jun 26	1.330	1.330	1.330	1.330
05 Jun 26	1.540	1.540	1.540	1.540
04 Jun 26	1.580	1.580	1.580	1.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520