USMF, OAXKX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I Non-Currency Hed]

14 Sep 2026

LAST: 2.040	CHANGE: 0.07	OPEN: 2.040	HIGH: 2.040	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 3.55	PREV: 1.970	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	2.040	2.040	2.040	2.040
11 Sep 26	1.970	1.970	1.970	1.970
10 Sep 26	1.960	1.960	1.960	1.960
09 Sep 26	1.970	1.970	1.970	1.970
08 Sep 26	1.960	1.960	1.960	1.960
04 Sep 26	2.000	2.000	2.000	2.000
03 Sep 26	1.910	1.910	1.910	1.910
02 Sep 26	1.930	1.930	1.930	1.930
01 Sep 26	1.980	1.980	1.980	1.980
31 Aug 26	1.950	1.950	1.950	1.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040