USMF, OAXJX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I NL [711874A2]]

11 Jun 2026

LAST: 1.130	CHANGE: 0.02	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 1.74	PREV: 1.150	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	1.130	1.130	1.130	1.130
10 Jun 26	1.150	1.150	1.150	1.150
09 Jun 26	1.180	1.180	1.180	1.180
08 Jun 26	1.080	1.080	1.080	1.080
05 Jun 26	1.270	1.270	1.270	1.270
04 Jun 26	1.300	1.300	1.300	1.300
03 Jun 26	1.410	1.410	1.410	1.410
02 Jun 26	1.490	1.490	1.490	1.490
01 Jun 26	1.510	1.510	1.510	1.510
29 May 26	1.510	1.510	1.510	1.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130