USMF, OAXIX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F Non-Currency Hed]

05 Nov 2026

LAST: 1.310	CHANGE: 0.09	OPEN: 1.310	HIGH: 1.310	ASK: 0.000	VOLUME: 0
LAST: 1.310	CHG(%): 7.38	PREV: 1.220	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	1.310	1.310	1.310	1.310
04 Nov 26	1.220	1.220	1.220	1.220
03 Nov 26	1.190	1.190	1.190	1.190
02 Nov 26	1.190	1.190	1.190	1.190
30 Oct 26	1.250	1.250	1.250	1.250
29 Oct 26	1.280	1.280	1.280	1.280
28 Oct 26	1.280	1.280	1.280	1.280
26 Oct 26	1.310	1.310	1.310	1.310
22 Oct 26	1.380	1.380	1.380	1.380
21 Oct 26	1.350	1.350	1.350	1.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310