USMF, OAXHX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F Non-Currency Hed]

21 Apr 2026

LAST: 2.280	CHANGE: 0.08	OPEN: 2.280	HIGH: 2.280	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 3.64	PREV: 2.200	LOW: 2.280	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	2.280	2.280	2.280	2.280
20 Apr 26	2.200	2.200	2.200	2.200
16 Apr 26	2.230	2.230	2.230	2.230
15 Apr 26	2.160	2.160	2.160	2.160
13 Apr 26	2.120	2.120	2.120	2.120
10 Apr 26	2.070	2.070	2.070	2.070
09 Apr 26	2.070	2.070	2.070	2.070
08 Apr 26	1.970	1.970	1.970	1.970
07 Apr 26	1.920	1.920	1.920	1.920
02 Apr 26	2.000	2.000	2.000	2.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280