USMF, OAXHX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F Non-Currency Hed]

05 Mar 2026

LAST: 2.010	CHANGE: 0.19	OPEN: 2.010	HIGH: 2.010	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 10.44	PREV: 1.820	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	2.010	2.010	2.010	2.010
04 Mar 26	1.820	1.820	1.820	1.820
03 Mar 26	1.880	1.880	1.880	1.880
02 Mar 26	1.860	1.860	1.860	1.860
26 Feb 26	1.920	1.920	1.920	1.920
25 Feb 26	1.720	1.720	1.720	1.720
24 Feb 26	1.720	1.720	1.720	1.720
23 Feb 26	1.830	1.830	1.830	1.830
19 Feb 26	1.880	1.880	1.880	1.880
17 Feb 26	1.930	1.930	1.930	1.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010