USMF, OAXGX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F NL [711872A2]]

25 Jun 2026

LAST: 1.070	CHANGE: 0.07	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 6.14	PREV: 1.140	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	1.070	1.070	1.070	1.070
24 Jun 26	1.140	1.140	1.140	1.140
23 Jun 26	1.210	1.210	1.210	1.210
22 Jun 26	1.180	1.180	1.180	1.180
18 Jun 26	1.210	1.210	1.210	1.210
17 Jun 26	1.260	1.260	1.260	1.260
16 Jun 26	1.290	1.290	1.290	1.290
15 Jun 26	1.150	1.150	1.150	1.150
11 Jun 26	1.110	1.110	1.110	1.110
10 Jun 26	1.130	1.130	1.130	1.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070