USMF, OAXGX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F NL [711872A2]]

30 Apr 2026

LAST: 1.730	CHANGE: 0.06	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 0
LAST: 1.730	CHG(%): 3.35	PREV: 1.790	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	1.730	1.730	1.730	1.730
29 Apr 26	1.790	1.790	1.790	1.790
28 Apr 26	1.830	1.830	1.830	1.830
27 Apr 26	1.860	1.860	1.860	1.860
24 Apr 26	1.920	1.920	1.920	1.920
22 Apr 26	1.830	1.830	1.830	1.830
21 Apr 26	1.940	1.940	1.940	1.940
20 Apr 26	1.870	1.870	1.870	1.870
16 Apr 26	1.890	1.890	1.890	1.890
15 Apr 26	1.830	1.830	1.830	1.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730