USMF, OAXDX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A NL [711870A2]]

29 Jun 2026

LAST: 0.9500	CHANGE: 0.04	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 4.04	PREV: 0.9900	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.9500	0.9500	0.9500	0.9500
26 Jun 26	0.9900	0.9900	0.9900	0.9900
25 Jun 26	1.0100	1.0100	1.0100	1.0100
24 Jun 26	1.0800	1.0800	1.0800	1.0800
23 Jun 26	1.1400	1.1400	1.1400	1.1400
22 Jun 26	1.1100	1.1100	1.1100	1.1100
18 Jun 26	1.1400	1.1400	1.1400	1.1400
17 Jun 26	1.1800	1.1800	1.1800	1.1800
16 Jun 26	1.2100	1.2100	1.2100	1.2100
15 Jun 26	1.0800	1.0800	1.0800	1.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500