USMF, OAXDX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A NL [711870A2]]

27 Apr 2026

LAST: 1.760	CHANGE: 0.05	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 2.76	PREV: 1.810	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	1.760	1.760	1.760	1.760
24 Apr 26	1.810	1.810	1.810	1.810
22 Apr 26	1.730	1.730	1.730	1.730
21 Apr 26	1.830	1.830	1.830	1.830
20 Apr 26	1.770	1.770	1.770	1.770
16 Apr 26	1.790	1.790	1.790	1.790
15 Apr 26	1.730	1.730	1.730	1.730
13 Apr 26	1.680	1.680	1.680	1.680
10 Apr 26	1.650	1.650	1.650	1.650
09 Apr 26	1.640	1.640	1.640	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760