USMF, OAXCX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged U$]

05 Jun 2026

LAST: 3.980	CHANGE: 0.06	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 1.49	PREV: 4.040	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	3.980	3.980	3.980	3.980
04 Jun 26	4.040	4.040	4.040	4.040
03 Jun 26	4.290	4.290	4.290	4.290
02 Jun 26	4.490	4.490	4.490	4.490
01 Jun 26	4.520	4.520	4.520	4.520
29 May 26	4.520	4.520	4.520	4.520
28 May 26	4.610	4.610	4.610	4.610
27 May 26	4.650	4.650	4.650	4.650
26 May 26	4.760	4.760	4.760	4.760
21 May 26	4.800	4.800	4.800	4.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980