USMF, OAXCX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged U$]

18 Jun 2026

LAST: 3.890	CHANGE: 0.14	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 3.47	PREV: 4.030	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.890	3.890	3.890	3.890
17 Jun 26	4.030	4.030	4.030	4.030
16 Jun 26	4.080	4.080	4.080	4.080
15 Jun 26	3.740	3.740	3.740	3.740
11 Jun 26	3.660	3.660	3.660	3.660
10 Jun 26	3.720	3.720	3.720	3.720
09 Jun 26	3.780	3.780	3.780	3.780
08 Jun 26	3.530	3.530	3.530	3.530
05 Jun 26	3.980	3.980	3.980	3.980
04 Jun 26	4.040	4.040	4.040	4.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890