USMF, OAXBX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged NL]

02 Nov 2026

LAST: 7.000	CHANGE: 0.32	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 4.37	PREV: 7.320	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.000	7.000	7.000	7.000
30 Oct 26	7.320	7.320	7.320	7.320
29 Oct 26	7.430	7.430	7.430	7.430
28 Oct 26	7.390	7.390	7.390	7.390
26 Oct 26	7.510	7.510	7.510	7.510
22 Oct 26	7.850	7.850	7.850	7.850
21 Oct 26	7.670	7.670	7.670	7.670
20 Oct 26	7.570	7.570	7.570	7.570
19 Oct 26	7.640	7.640	7.640	7.640
16 Oct 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000