USMF, OAXAX End of Day and Historical Stock Data [Purpose Ether ETF Class I NL [700187A2]]

01 May 2026

LAST: 5.700	CHANGE: 0.07	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 1.24	PREV: 5.630	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	5.700	5.700	5.700	5.700
30 Apr 26	5.630	5.630	5.630	5.630
29 Apr 26	5.810	5.810	5.810	5.810
28 Apr 26	5.770	5.770	5.770	5.770
27 Apr 26	5.860	5.860	5.860	5.860
24 Apr 26	6.050	6.050	6.050	6.050
22 Apr 26	5.800	5.800	5.800	5.800
21 Apr 26	6.130	6.130	6.130	6.130
20 Apr 26	5.960	5.960	5.960	5.960
16 Apr 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700