USMF, OAXAX End of Day and Historical Stock Data [Purpose Ether ETF Class I NL [700187A2]]

14 Sep 2026

LAST: 6.330	CHANGE: 0.19	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 3.09	PREV: 6.140	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	6.330	6.330	6.330	6.330
11 Sep 26	6.140	6.140	6.140	6.140
10 Sep 26	6.140	6.140	6.140	6.140
09 Sep 26	6.190	6.190	6.190	6.190
08 Sep 26	6.120	6.120	6.120	6.120
04 Sep 26	6.280	6.280	6.280	6.280
03 Sep 26	5.970	5.970	5.970	5.970
02 Sep 26	6.030	6.030	6.030	6.030
01 Sep 26	6.190	6.190	6.190	6.190
31 Aug 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330