USMF, OAXAX End of Day and Historical Stock Data [Purpose Ether ETF Class I NL [700187A2]]

02 Nov 2026

LAST: 5.570	CHANGE: 0.24	OPEN: 5.570	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 4.13	PREV: 5.810	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	5.570	5.570	5.570	5.570
30 Oct 26	5.810	5.810	5.810	5.810
29 Oct 26	5.900	5.900	5.900	5.900
28 Oct 26	5.840	5.840	5.840	5.840
26 Oct 26	5.950	5.950	5.950	5.950
22 Oct 26	6.200	6.200	6.200	6.200
21 Oct 26	6.060	6.060	6.060	6.060
20 Oct 26	5.950	5.950	5.950	5.950
19 Oct 26	6.000	6.000	6.000	6.000
16 Oct 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570