USMF, OAWZX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged U$]

21 Apr 2026

LAST: 5.200	CHANGE: 0.15	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 2.97	PREV: 5.050	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	5.200	5.200	5.200	5.200
20 Apr 26	5.050	5.050	5.050	5.050
16 Apr 26	5.080	5.080	5.080	5.080
15 Apr 26	4.950	4.950	4.950	4.950
13 Apr 26	4.820	4.820	4.820	4.820
10 Apr 26	4.740	4.740	4.740	4.740
09 Apr 26	4.730	4.730	4.730	4.730
08 Apr 26	4.520	4.520	4.520	4.520
07 Apr 26	4.420	4.420	4.420	4.420
02 Apr 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200