USMF, OAWZX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged U$]

08 Jun 2026

LAST: 3.360	CHANGE: 0.43	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 0
LAST: 3.360	CHG(%): 11.35	PREV: 3.790	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	3.360	3.360	3.360	3.360
05 Jun 26	3.790	3.790	3.790	3.790
04 Jun 26	3.840	3.840	3.840	3.840
03 Jun 26	4.070	4.070	4.070	4.070
02 Jun 26	4.270	4.270	4.270	4.270
01 Jun 26	4.300	4.300	4.300	4.300
29 May 26	4.290	4.290	4.290	4.290
28 May 26	4.380	4.380	4.380	4.380
27 May 26	4.420	4.420	4.420	4.420
26 May 26	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360