USMF, OAWYX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged NL]

06 Nov 2026

LAST: 6.670	CHANGE: 0.49	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 6.84	PREV: 7.160	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.670	6.670	6.670	6.670
05 Nov 26	7.160	7.160	7.160	7.160
04 Nov 26	6.800	6.800	6.800	6.800
03 Nov 26	6.660	6.660	6.660	6.660
02 Nov 26	6.620	6.620	6.620	6.620
30 Oct 26	6.920	6.920	6.920	6.920
29 Oct 26	7.030	7.030	7.030	7.030
28 Oct 26	6.990	6.990	6.990	6.990
26 Oct 26	7.100	7.100	7.100	7.100
22 Oct 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670