USMF, OAWYX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged NL]

06 Jul 2026

LAST: 5.130	CHANGE: 0.36	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 7.55	PREV: 4.770	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.130	5.130	5.130	5.130
01 Jul 26	4.770	4.770	4.770	4.770
30 Jun 26	4.910	4.910	4.910	4.910
29 Jun 26	4.760	4.760	4.760	4.760
26 Jun 26	4.710	4.710	4.710	4.710
25 Jun 26	4.800	4.800	4.800	4.800
24 Jun 26	5.030	5.030	5.030	5.030
23 Jun 26	5.230	5.230	5.230	5.230
22 Jun 26	5.140	5.140	5.140	5.140
18 Jun 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130