USMF, OAWWX End of Day and Historical Stock Data [Purpose Ether ETF Class F NL [700184A2]]

22 Jun 2026

LAST: 4.040	CHANGE: 0.08	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 1.94	PREV: 4.120	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	4.040	4.040	4.040	4.040
18 Jun 26	4.120	4.120	4.120	4.120
17 Jun 26	4.270	4.270	4.270	4.270
16 Jun 26	4.330	4.330	4.330	4.330
15 Jun 26	3.960	3.960	3.960	3.960
11 Jun 26	3.870	3.870	3.870	3.870
10 Jun 26	3.940	3.940	3.940	3.940
09 Jun 26	4.010	4.010	4.010	4.010
08 Jun 26	3.740	3.740	3.740	3.740
05 Jun 26	4.230	4.230	4.230	4.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040