USMF, OAWWX End of Day and Historical Stock Data [Purpose Ether ETF Class F NL [700184A2]]

17 Sep 2026

LAST: 5.650	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.35	PREV: 5.670	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	5.650	5.650	5.650	5.650
16 Sep 26	5.670	5.670	5.670	5.670
15 Sep 26	5.970	5.970	5.970	5.970
14 Sep 26	5.970	5.970	5.970	5.970
11 Sep 26	5.790	5.790	5.790	5.790
10 Sep 26	5.800	5.800	5.800	5.800
09 Sep 26	5.840	5.840	5.840	5.840
08 Sep 26	5.780	5.780	5.780	5.780
04 Sep 26	5.920	5.920	5.920	5.920
03 Sep 26	5.630	5.630	5.630	5.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650