USMF, OAWUX End of Day and Historical Stock Data [Purpose Ether ETF Class A Non-Currency Hedged Is]

30 Apr 2026

LAST: 6.200	CHANGE: 0.19	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 2.97	PREV: 6.390	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.200	6.200	6.200	6.200
29 Apr 26	6.390	6.390	6.390	6.390
28 Apr 26	6.330	6.330	6.330	6.330
27 Apr 26	6.440	6.440	6.440	6.440
24 Apr 26	6.660	6.660	6.660	6.660
22 Apr 26	6.380	6.380	6.380	6.380
21 Apr 26	6.760	6.760	6.760	6.760
20 Apr 26	6.570	6.570	6.570	6.570
16 Apr 26	6.630	6.630	6.630	6.630
15 Apr 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200