USMF, OAWUX End of Day and Historical Stock Data [Purpose Ether ETF Class A Non-Currency Hedged Is]

01 Jul 2026

LAST: 4.520	CHANGE: 0.14	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 3.00	PREV: 4.660	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	4.520	4.520	4.520	4.520
30 Jun 26	4.660	4.660	4.660	4.660
29 Jun 26	4.510	4.510	4.510	4.510
26 Jun 26	4.460	4.460	4.460	4.460
25 Jun 26	4.550	4.550	4.550	4.550
24 Jun 26	4.770	4.770	4.770	4.770
23 Jun 26	4.960	4.960	4.960	4.960
22 Jun 26	4.870	4.870	4.870	4.870
18 Jun 26	4.950	4.950	4.950	4.950
17 Jun 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520