USMF, OAWTX End of Day and Historical Stock Data [Purpose Ether ETF Class A Isc [700180A2]]

29 Oct 2026

LAST: 5.260	CHANGE: 0.05	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 0.96	PREV: 5.210	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	5.260	5.260	5.260	5.260
28 Oct 26	5.210	5.210	5.210	5.210
26 Oct 26	5.310	5.310	5.310	5.310
22 Oct 26	5.530	5.530	5.530	5.530
21 Oct 26	5.400	5.400	5.400	5.400
20 Oct 26	5.310	5.310	5.310	5.310
19 Oct 26	5.350	5.350	5.350	5.350
16 Oct 26	5.440	5.440	5.440	5.440
15 Oct 26	5.380	5.380	5.380	5.380
14 Oct 26	5.560	5.560	5.560	5.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260