USMF, OAWTX End of Day and Historical Stock Data [Purpose Ether ETF Class A Isc [700180A2]]

14 Sep 2026

LAST: 5.660	CHANGE: 0.18	OPEN: 5.660	HIGH: 5.660	ASK: 0.000	VOLUME: 0
LAST: 5.660	CHG(%): 3.28	PREV: 5.480	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	5.660	5.660	5.660	5.660
11 Sep 26	5.480	5.480	5.480	5.480
10 Sep 26	5.490	5.490	5.490	5.490
09 Sep 26	5.530	5.530	5.530	5.530
08 Sep 26	5.480	5.480	5.480	5.480
04 Sep 26	5.610	5.610	5.610	5.610
03 Sep 26	5.330	5.330	5.330	5.330
02 Sep 26	5.390	5.390	5.390	5.390
01 Sep 26	5.540	5.540	5.540	5.540
31 Aug 26	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660