USMF, OAWKX End of Day and Historical Stock Data [Purpose Enhanced Dividend Fund Series A Isc [453]

16 Sep 2026

LAST: 8.790	CHANGE: 0.01	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.11	PREV: 8.800	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.790	8.790	8.790	8.790
15 Sep 26	8.800	8.800	8.800	8.800
14 Sep 26	8.780	8.780	8.780	8.780
11 Sep 26	8.750	8.750	8.750	8.750
10 Sep 26	8.770	8.770	8.770	8.770
09 Sep 26	8.820	8.820	8.820	8.820
08 Sep 26	8.900	8.900	8.900	8.900
04 Sep 26	8.910	8.910	8.910	8.910
03 Sep 26	8.830	8.830	8.830	8.830
02 Sep 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790