USMF, OAVAX End of Day and Historical Stock Data [Purpose Canadian Preferred Share Fund Series A F]

22 Apr 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.10	PREV: 9.880	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.890	9.890	9.890	9.890
21 Apr 26	9.880	9.880	9.880	9.880
20 Apr 26	9.840	9.840	9.840	9.840
16 Apr 26	9.820	9.820	9.820	9.820
15 Apr 26	9.830	9.830	9.830	9.830
13 Apr 26	9.820	9.820	9.820	9.820
10 Apr 26	9.800	9.800	9.800	9.800
09 Apr 26	9.790	9.790	9.790	9.790
08 Apr 26	9.770	9.770	9.770	9.770
07 Apr 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890