USMF, OAUVX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

16 Sep 2026

LAST: 4.190	CHANGE: 0.18	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 0
LAST: 4.190	CHG(%): 4.12	PREV: 4.370	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	4.190	4.190	4.190	4.190
15 Sep 26	4.370	4.370	4.370	4.370
14 Sep 26	4.270	4.270	4.270	4.270
11 Sep 26	4.260	4.260	4.260	4.260
10 Sep 26	4.320	4.320	4.320	4.320
09 Sep 26	4.330	4.330	4.330	4.330
08 Sep 26	4.420	4.420	4.420	4.420
04 Sep 26	4.520	4.520	4.520	4.520
03 Sep 26	4.270	4.270	4.270	4.270
02 Sep 26	4.270	4.270	4.270	4.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190