USMF, OAUUX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

14 Sep 2026

LAST: 5.910	CHANGE: 0.08	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 1.34	PREV: 5.970	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	5.910	5.910	5.910	5.910
11 Sep 26	5.890	5.890	5.890	5.890
10 Sep 26	5.970	5.970	5.970	5.970
09 Sep 26	5.970	5.970	5.970	5.970
08 Sep 26	6.110	6.110	6.110	6.110
04 Sep 26	6.230	6.230	6.230	6.230
03 Sep 26	5.910	5.910	5.910	5.910
02 Sep 26	5.940	5.940	5.940	5.940
01 Sep 26	6.030	6.030	6.030	6.030
31 Aug 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910