USMF, OAUTX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I NL [711868A2]]

25 Jun 2026

LAST: 4.030	CHANGE: 0.19	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 4.50	PREV: 4.220	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.030	4.030	4.030	4.030
24 Jun 26	4.220	4.220	4.220	4.220
23 Jun 26	4.370	4.370	4.370	4.370
22 Jun 26	4.230	4.230	4.230	4.230
18 Jun 26	4.380	4.380	4.380	4.380
17 Jun 26	4.460	4.460	4.460	4.460
16 Jun 26	4.530	4.530	4.530	4.530
15 Jun 26	4.300	4.300	4.300	4.300
11 Jun 26	4.150	4.150	4.150	4.150
10 Jun 26	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030