USMF, OAUTX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I NL [711868A2]]

22 Apr 2026

LAST: 5.450	CHANGE: 0.17	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 3.02	PREV: 5.620	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	5.450	5.450	5.450	5.450
21 Apr 26	5.620	5.620	5.620	5.620
20 Apr 26	5.460	5.460	5.460	5.460
16 Apr 26	5.430	5.430	5.430	5.430
15 Apr 26	5.360	5.360	5.360	5.360
13 Apr 26	5.270	5.270	5.270	5.270
10 Apr 26	5.180	5.180	5.180	5.180
09 Apr 26	5.110	5.110	5.110	5.110
08 Apr 26	4.900	4.900	4.900	4.900
07 Apr 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450