USMF, OAUTX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I NL [711868A2]]

18 Sep 2026

LAST: 4.900	CHANGE: 0.03	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 0.62	PREV: 4.870	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.900	4.900	4.900	4.900
17 Sep 26	4.870	4.870	4.870	4.870
16 Sep 26	4.870	4.870	4.870	4.870
15 Sep 26	5.080	5.080	5.080	5.080
14 Sep 26	4.960	4.960	4.960	4.960
11 Sep 26	4.960	4.960	4.960	4.960
10 Sep 26	5.030	5.030	5.030	5.030
09 Sep 26	5.050	5.050	5.050	5.050
08 Sep 26	5.140	5.140	5.140	5.140
04 Sep 26	5.260	5.260	5.260	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900