USMF, OAUSX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

21 Apr 2026

LAST: 4.700	CHANGE: 0.13	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 2.84	PREV: 4.570	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	4.700	4.700	4.700	4.700
20 Apr 26	4.570	4.570	4.570	4.570
16 Apr 26	4.540	4.540	4.540	4.540
15 Apr 26	4.490	4.490	4.490	4.490
13 Apr 26	4.420	4.420	4.420	4.420
10 Apr 26	4.340	4.340	4.340	4.340
09 Apr 26	4.280	4.280	4.280	4.280
08 Apr 26	4.110	4.110	4.110	4.110
07 Apr 26	3.970	3.970	3.970	3.970
02 Apr 26	4.050	4.050	4.050	4.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700