USMF, OAUSX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

17 Sep 2026

LAST: 4.170	CHANGE: 0.01	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.24	PREV: 4.160	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.170	4.170	4.170	4.170
16 Sep 26	4.160	4.160	4.160	4.160
15 Sep 26	4.340	4.340	4.340	4.340
14 Sep 26	4.230	4.230	4.230	4.230
11 Sep 26	4.230	4.230	4.230	4.230
10 Sep 26	4.290	4.290	4.290	4.290
09 Sep 26	4.300	4.300	4.300	4.300
08 Sep 26	4.380	4.380	4.380	4.380
04 Sep 26	4.480	4.480	4.480	4.480
03 Sep 26	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170