USMF, OAUSX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

05 Jun 2026

LAST: 3.640	CHANGE: 0.13	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 0
LAST: 3.640	CHG(%): 3.45	PREV: 3.770	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	3.640	3.640	3.640	3.640
04 Jun 26	3.770	3.770	3.770	3.770
03 Jun 26	3.890	3.890	3.890	3.890
02 Jun 26	4.200	4.200	4.200	4.200
01 Jun 26	4.340	4.340	4.340	4.340
29 May 26	4.330	4.330	4.330	4.330
28 May 26	4.440	4.440	4.440	4.440
27 May 26	4.600	4.600	4.600	4.600
26 May 26	4.690	4.690	4.690	4.690
21 May 26	4.690	4.690	4.690	4.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640