USMF, OAUSX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

18 Jun 2026

LAST: 3.710	CHANGE: 0.06	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 1.59	PREV: 3.770	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.710	3.710	3.710	3.710
17 Jun 26	3.770	3.770	3.770	3.770
16 Jun 26	3.830	3.830	3.830	3.830
15 Jun 26	3.640	3.640	3.640	3.640
11 Jun 26	3.520	3.520	3.520	3.520
10 Jun 26	3.520	3.520	3.520	3.520
09 Jun 26	3.620	3.620	3.620	3.620
08 Jun 26	3.400	3.400	3.400	3.400
05 Jun 26	3.640	3.640	3.640	3.640
04 Jun 26	3.770	3.770	3.770	3.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710