USMF, OAURX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

06 Jul 2026

LAST: 4.860	CHANGE: 0.25	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 5.42	PREV: 4.610	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	4.860	4.860	4.860	4.860
01 Jul 26	4.610	4.610	4.610	4.610
30 Jun 26	4.780	4.780	4.780	4.780
29 Jun 26	4.760	4.760	4.760	4.760
26 Jun 26	4.810	4.810	4.810	4.810
25 Jun 26	4.890	4.890	4.890	4.890
24 Jun 26	5.100	5.100	5.100	5.100
23 Jun 26	5.260	5.260	5.260	5.260
22 Jun 26	5.090	5.090	5.090	5.090
18 Jun 26	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860