USMF, OAURX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

11 Sep 2026

LAST: 5.850	CHANGE: 0.07	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 1.18	PREV: 5.920	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	5.850	5.850	5.850	5.850
10 Sep 26	5.920	5.920	5.920	5.920
09 Sep 26	5.930	5.930	5.930	5.930
08 Sep 26	6.060	6.060	6.060	6.060
04 Sep 26	6.180	6.180	6.180	6.180
03 Sep 26	5.870	5.870	5.870	5.870
02 Sep 26	5.890	5.890	5.890	5.890
01 Sep 26	5.990	5.990	5.990	5.990
31 Aug 26	5.930	5.930	5.930	5.930
28 Aug 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850