USMF, OAUNX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A NL [711864A2]]

14 Sep 2026

LAST: 4.610	CHANGE: 0.01	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.22	PREV: 4.600	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	4.610	4.610	4.610	4.610
11 Sep 26	4.600	4.600	4.600	4.600
10 Sep 26	4.670	4.670	4.670	4.670
09 Sep 26	4.690	4.690	4.690	4.690
08 Sep 26	4.770	4.770	4.770	4.770
04 Sep 26	4.880	4.880	4.880	4.880
03 Sep 26	4.620	4.620	4.620	4.620
02 Sep 26	4.610	4.610	4.610	4.610
01 Sep 26	4.710	4.710	4.710	4.710
31 Aug 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610