USMF, OAUGX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class A Non-Currency Hedged]

23 Jun 2026

LAST: 8.040	CHANGE: 0.18	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 2.29	PREV: 7.860	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	8.040	8.040	8.040	8.040
22 Jun 26	7.860	7.860	7.860	7.860
18 Jun 26	8.020	8.020	8.020	8.020
17 Jun 26	8.190	8.190	8.190	8.190
16 Jun 26	8.310	8.310	8.310	8.310
15 Jun 26	7.930	7.930	7.930	7.930
11 Jun 26	7.730	7.730	7.730	7.730
10 Jun 26	7.750	7.750	7.750	7.750
09 Jun 26	7.910	7.910	7.910	7.910
08 Jun 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040