USMF, OAUGX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class A Non-Currency Hedged]

15 Sep 2026

LAST: 9.800	CHANGE: 0.21	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 2.19	PREV: 9.590	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.800	9.800	9.800	9.800
14 Sep 26	9.590	9.590	9.590	9.590
11 Sep 26	9.570	9.570	9.570	9.570
10 Sep 26	9.710	9.710	9.710	9.710
09 Sep 26	9.730	9.730	9.730	9.730
08 Sep 26	9.910	9.910	9.910	9.910
04 Sep 26	10.150	10.150	10.150	10.150
03 Sep 26	9.600	9.600	9.600	9.600
02 Sep 26	9.590	9.590	9.590	9.590
01 Sep 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800