EODData

USMF, OAUCX: Purpose Best Ideas Fund Series Xuf NL [419308A2]

05 Jun 2026
LAST:

35.99

CHANGE:
 0.22
OPEN:
35.99
HIGH:
35.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
35.77
LOW:
35.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2635.9935.9935.9935.990
04 Jun 2635.7735.7735.7735.770
03 Jun 2636.0836.0836.0836.080
02 Jun 2636.4236.4236.4236.420
01 Jun 2636.3536.3536.3536.350
29 May 2636.2236.2236.2236.220
28 May 2635.7435.7435.7435.740
27 May 2635.3135.3135.3135.310
26 May 2635.0435.0435.0435.040
21 May 2634.6134.6134.6134.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.120.4%
MA10:35.750.7%
MA20:35.062.6%
STO9:68.84
STO14:81.93 
RSI14:65.29 
WPR14:-18.07 
MTM14:1.52
ROC14:0.04 
ATR:0.31 
Week High:36.421.2%
Week Low:35.770.6%
Month High:36.421.2%
Month Low:33.70
Volatility:3.72