USMF, OAPLX End of Day and Historical Stock Data [Pimco Unconstrained Bond Fund [Canada] Series M]

21 Apr 2026

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.880	9.880	9.880	9.880
20 Apr 26	9.880	9.880	9.880	9.880
17 Apr 26	9.860	9.860	9.860	9.860
16 Apr 26	9.860	9.860	9.860	9.860
15 Apr 26	9.860	9.860	9.860	9.860
14 Apr 26	9.840	9.840	9.840	9.840
13 Apr 26	9.830	9.830	9.830	9.830
10 Apr 26	9.830	9.830	9.830	9.830
09 Apr 26	9.820	9.820	9.820	9.820
08 Apr 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880