USMF, OANRX End of Day and Historical Stock Data [Pimco Investment Grade Credit Fund [Canada] M NL]

22 Sep 2026

LAST: 8.330	CHANGE: 0.03	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.36	PREV: 8.300	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.330	8.330	8.330	8.330
21 Sep 26	8.300	8.300	8.300	8.300
18 Sep 26	8.340	8.340	8.340	8.340
17 Sep 26	8.290	8.290	8.290	8.290
16 Sep 26	8.290	8.290	8.290	8.290
15 Sep 26	8.300	8.300	8.300	8.300
14 Sep 26	8.310	8.310	8.310	8.310
11 Sep 26	8.330	8.330	8.330	8.330
10 Sep 26	8.390	8.390	8.390	8.390
09 Sep 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330