USMF, OANPX End of Day and Historical Stock Data [Pimco Investment Grade Credit Fund [Canada] F NL]

10 Nov 2026

LAST: 8.300	CHANGE: 0.00	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.00	PREV: 8.300	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	8.300	8.300	8.300	8.300
09 Nov 26	8.300	8.300	8.300	8.300
06 Nov 26	8.310	8.310	8.310	8.310
05 Nov 26	8.290	8.290	8.290	8.290
04 Nov 26	8.250	8.250	8.250	8.250
03 Nov 26	8.270	8.270	8.270	8.270
02 Nov 26	8.260	8.260	8.260	8.260
30 Oct 26	8.250	8.250	8.250	8.250
29 Oct 26	8.230	8.230	8.230	8.230
28 Oct 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300