OANMXOakmark Fund Institutional Class05/22/2025
LAST:

 152.5		CHANGE:
 0.21		OPEN:
152.5		HIGH:
152.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
152.8		LOW:
152.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25152.5152.5152.5152.500
05/21/25152.8152.8152.8152.800
05/20/25156.7156.7156.7156.700
05/19/25157.4157.4157.4157.400
05/16/25157.8157.8157.8157.800
05/15/25156.4156.4156.4156.400
05/14/25155.8155.8155.8155.800
05/13/25156.7156.7156.7156.700
05/12/25156.3156.3156.3156.300
05/09/25151.6151.6151.6151.600
FUNDAMENTALS
Sector:
Industry:
52wk range:134.22 - 163.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24