OANIXOakmark International Fund Institutional Class05/22/2025
LAST:

 29.16		CHANGE:
 0.04		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
29.20		LOW:
29.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.1629.1629.1629.1600
05/21/2529.2029.2029.2029.2000
05/20/2529.4529.4529.4529.4500
05/19/2529.0929.0929.0929.0900
05/16/2528.8528.8528.8528.8500
05/15/2528.8628.8628.8628.8600
05/14/2528.8628.8628.8628.8600
05/13/2529.0429.0429.0429.0400
05/12/2528.7428.7428.7428.7400
05/09/2528.4328.4328.4328.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24