OALGXOptimum Large Cap Growth Fund Class A07/07/2025
LAST:

 21.74		CHANGE:
 0.18		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
21.92		LOW:
21.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.7421.7421.7421.7400
07/03/2521.9221.9221.9221.9200
07/02/2521.6821.6821.6821.6800
07/01/2521.5221.5221.5221.5200
06/30/2521.7621.7621.7621.7600
06/27/2521.6421.6421.6421.6400
06/26/2521.4721.4721.4721.4700
06/25/2521.3021.3021.3021.3000
06/24/2521.2221.2221.2221.2200
06/23/2520.9120.9120.9120.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09