OAKMXOakmark Fund Investor Class06/26/2025
LAST:

 159.1		CHANGE:
 1.63		OPEN:
159.1		HIGH:
159.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
157.5		LOW:
159.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25162.1162.1162.1162.100
07/03/25163.6163.6163.6163.600
07/02/25162.8162.8162.8162.800
07/01/25163.1163.1163.1163.100
06/30/25160.6160.6160.6160.600
06/27/25160.3160.3160.3160.300
06/26/25159.1159.1159.1159.100
06/25/25157.5157.5157.5157.500
06/24/25158.1158.1158.1158.100
06/23/25156.5156.5156.5156.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09