OAKBXOakmark Equity and Income Fund Investor Class07/07/2025
LAST:

 37.25		CHANGE:
 0.27		OPEN:
37.25		HIGH:
37.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
37.52		LOW:
37.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.2537.2537.2537.2500
07/03/2537.5237.5237.5237.5200
07/02/2537.4737.4737.4737.4700
07/01/2537.4837.4837.4837.4800
06/30/2537.1437.1437.1437.1400
06/27/2537.0537.0537.0537.0500
06/26/2537.1437.1437.1437.1400
06/25/2536.8436.8436.8436.8400
06/24/2536.9736.9736.9736.9700
06/23/2536.7336.7336.7336.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.17 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09