USMF, OAJVX End of Day and Historical Stock Data [RBC Vision Bond Fund Series D NL [3217A3]]

03 Nov 2026

LAST: 9.650	CHANGE: 0.03	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.31	PREV: 9.620	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.650	9.650	9.650	9.650
02 Nov 26	9.620	9.620	9.620	9.620
30 Oct 26	9.610	9.610	9.610	9.610
29 Oct 26	9.580	9.580	9.580	9.580
28 Oct 26	9.610	9.610	9.610	9.610
27 Oct 26	9.600	9.600	9.600	9.600
26 Oct 26	9.590	9.590	9.590	9.590
22 Oct 26	9.580	9.580	9.580	9.580
21 Oct 26	9.550	9.550	9.550	9.550
20 Oct 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650