EODData

USMF, OAJAX: Phillips Hager & North U.S. Dividend Income Fun

01 Jul 2026
LAST:

23.12

CHANGE:
 0.03
OPEN:
23.12
HIGH:
23.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
23.09
LOW:
23.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2623.1223.1223.1223.120
30 Jun 2623.0923.0923.0923.090
29 Jun 2622.9422.9422.9422.940
26 Jun 2622.9922.9922.9922.990
25 Jun 2623.0823.0823.0823.080
24 Jun 2623.0823.0823.0823.080
23 Jun 2623.1423.1423.1423.140
22 Jun 2623.1923.1923.1923.190
18 Jun 2622.9922.9922.9922.990
17 Jun 2623.0423.0423.0423.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.040.3%
MA10:23.070.2%
MA20:22.930.8%
MA50:22.383.3%
MA100:21.477.7%
STO9:72.00
STO14:90.54 
RSI14:63.40 
WPR14:-9.46 
MTM14:0.67
ROC14:0.03 
ATR:0.11 
Week High:23.120.0%
Week Low:22.940.8%
Month High:23.190.3%
Month Low:22.45
Volatility:5.27