EODData

MEMBERSHIP REGISTER LOG IN

USMF, OAHLX: Phillips Hager & North Lifetime 2050 Fund Serie

06 Nov 2026
LAST:

16.98

CHANGE:
 0.50		OPEN:
16.98		HIGH:
16.98		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
17.48		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2616.9816.9816.9816.980
05 Nov 2617.4817.4817.4817.480
04 Nov 2617.2417.2417.2417.240
03 Nov 2617.2617.2617.2617.260
02 Nov 2617.2417.2417.2417.240
30 Oct 2617.5317.5317.5317.530
29 Oct 2617.5617.5617.5617.560
28 Oct 2617.5417.5417.5417.540
27 Oct 2617.4417.4417.4417.440
26 Oct 2617.3717.3717.3717.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.241.5%
MA10:17.362.3%
MA20:17.543.3%
MA50:17.613.7%
MA100:17.573.5%
RSI14:29.19 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.04 
ATR:0.13 
Week High:17.533.2%
Week Low:16.980.0%
Month High:17.885.3%
Month Low:16.98
Volatility:1.22