USMF, OAGEX End of Day and Historical Stock Data [Phillips Hager & North Dividend Income Fund Ser]

06 Nov 2026

LAST: 169.6	CHANGE: 3.19	OPEN: 169.6	HIGH: 169.6	ASK: 0.0	VOLUME: 0
LAST: 169.6	CHG(%): 1.85	PREV: 172.8	LOW: 169.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	169.6	169.6	169.6	169.6
05 Nov 26	172.8	172.8	172.8	172.8
04 Nov 26	169.4	169.4	169.4	169.4
03 Nov 26	169.8	169.8	169.8	169.8
02 Nov 26	168.4	168.4	168.4	168.4
30 Oct 26	170.4	170.4	170.4	170.4
29 Oct 26	169.8	169.8	169.8	169.8
28 Oct 26	169.8	169.8	169.8	169.8
27 Oct 26	169.0	169.0	169.0	169.0
26 Oct 26	168.2	168.2	168.2	168.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.6