EODData

MEMBERSHIP REGISTER LOG IN

USMF, OAFIX: Optimum Fixed Income Fund Class A

25 Nov 2025
LAST:

8.630

CHANGE:
 0.02		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.610		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.6308.6308.6308.6300
24 Nov 258.6108.6108.6108.6100
20 Nov 258.5708.5708.5708.5700
19 Nov 258.5608.5608.5608.5600
18 Nov 258.5708.5708.5708.5700
13 Nov 258.5808.5808.5808.5800
12 Nov 258.6008.6008.6008.6000
11 Nov 258.6108.6108.6108.6100
10 Nov 258.5808.5808.5808.5800
07 Nov 258.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.5%
MA10:8.590.5%
MA20:8.590.4%
MA50:8.580.6%
MA100:8.471.9%
MA200:8.333.6%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.630.0%
Week Low:8.560.8%
Month High:8.640.1%
Month Low:8.563.6%
Year High:8.640.1%
Year Low:7.938.8%
Volatility:0.92