EODData

MEMBERSHIP REGISTER LOG IN

USMF, OAFIX:

27 Aug 2025
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.4308.4308.4308.4300
26 Aug 258.4208.4208.4208.4200
25 Aug 258.4108.4108.4108.4100
22 Aug 258.4208.4208.4208.4200
21 Aug 258.3808.3808.3808.3800
20 Aug 258.3908.3908.3908.3900
19 Aug 258.3908.3908.3908.3900
18 Aug 258.3808.3808.3808.3800
15 Aug 258.3808.3808.3808.3800
14 Aug 258.4008.4008.4008.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.41
MA10:8.40
MA20:8.40
MA50:8.34
MA100:8.26
MA200:8.22
STO9:100.00
STO14:100.00
RSI14:58.82
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:8.43
Week Low:8.38
Month High:8.43
Month Low:8.30
Year High:8.63
Year Low:7.93