USMF, OAELX End of Day and Historical Stock Data [Phillips Hager & North Canadian Custom Long Ter]

03 Nov 2026

LAST: 7.780	CHANGE: 0.08	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 1.04	PREV: 7.700	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	7.780	7.780	7.780	7.780
02 Nov 26	7.700	7.700	7.700	7.700
30 Oct 26	7.700	7.700	7.700	7.700
29 Oct 26	7.650	7.650	7.650	7.650
28 Oct 26	7.710	7.710	7.710	7.710
27 Oct 26	7.700	7.700	7.700	7.700
26 Oct 26	7.670	7.670	7.670	7.670
22 Oct 26	7.650	7.650	7.650	7.650
21 Oct 26	7.580	7.580	7.580	7.580
20 Oct 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780