USMF, OAEJX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series F NL [2]

03 Nov 2026

LAST: 9.140	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.33	PREV: 9.110	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.140	9.140	9.140	9.140
02 Nov 26	9.110	9.110	9.110	9.110
30 Oct 26	9.100	9.100	9.100	9.100
29 Oct 26	9.070	9.070	9.070	9.070
28 Oct 26	9.100	9.100	9.100	9.100
27 Oct 26	9.090	9.090	9.090	9.090
26 Oct 26	9.080	9.080	9.080	9.080
22 Oct 26	9.070	9.070	9.070	9.070
21 Oct 26	9.040	9.040	9.040	9.040
20 Oct 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140