USMF, OAEHX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series D NL [1]

21 Apr 2026

LAST: 9.230	CHANGE: 0.00	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.00	PREV: 9.230	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.230	9.230	9.230	9.230
20 Apr 26	9.230	9.230	9.230	9.230
17 Apr 26	9.190	9.190	9.190	9.190
16 Apr 26	9.200	9.200	9.200	9.200
15 Apr 26	9.220	9.220	9.220	9.220
14 Apr 26	9.190	9.190	9.190	9.190
13 Apr 26	9.180	9.180	9.180	9.180
10 Apr 26	9.190	9.190	9.190	9.190
09 Apr 26	9.200	9.200	9.200	9.200
08 Apr 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230