USMF, OAEFX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series A NL [2]

24 Apr 2026

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.290	9.290	9.290	9.290
23 Apr 26	9.290	9.290	9.290	9.290
22 Apr 26	9.290	9.290	9.290	9.290
21 Apr 26	9.320	9.320	9.320	9.320
20 Apr 26	9.310	9.310	9.310	9.310
17 Apr 26	9.270	9.270	9.270	9.270
16 Apr 26	9.290	9.290	9.290	9.290
15 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.270	9.270	9.270	9.270
13 Apr 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290