USMF, OAEFX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series A NL [2]

18 Jun 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.400	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.390	9.390	9.390	9.390
17 Jun 26	9.400	9.400	9.400	9.400
16 Jun 26	9.390	9.390	9.390	9.390
15 Jun 26	9.390	9.390	9.390	9.390
12 Jun 26	9.390	9.390	9.390	9.390
11 Jun 26	9.340	9.340	9.340	9.340
10 Jun 26	9.340	9.340	9.340	9.340
09 Jun 26	9.310	9.310	9.310	9.310
08 Jun 26	9.360	9.360	9.360	9.360
05 Jun 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390