USMF, OADYX End of Day and Historical Stock Data [Phillips Hager & North Conventional Plus Mortgag]

11 Sep 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.980	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	9.960	9.960	9.960	9.960
10 Sep 26	9.980	9.980	9.980	9.980
09 Sep 26	9.980	9.980	9.980	9.980
08 Sep 26	9.980	9.980	9.980	9.980
04 Sep 26	9.970	9.970	9.970	9.970
03 Sep 26	9.970	9.970	9.970	9.970
02 Sep 26	9.970	9.970	9.970	9.970
01 Sep 26	9.970	9.970	9.970	9.970
31 Aug 26	9.970	9.970	9.970	9.970
28 Aug 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960