USMF, OADOX End of Day and Historical Stock Data [Pender Strategic Growth and Income Fund Class A]

22 Apr 2026

LAST: 9.660	CHANGE: 0.04	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.41	PREV: 9.700	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.660	9.660	9.660	9.660
21 Apr 26	9.700	9.700	9.700	9.700
20 Apr 26	9.690	9.690	9.690	9.690
17 Apr 26	9.630	9.630	9.630	9.630
16 Apr 26	9.620	9.620	9.620	9.620
15 Apr 26	9.570	9.570	9.570	9.570
14 Apr 26	9.470	9.470	9.470	9.470
13 Apr 26	9.380	9.380	9.380	9.380
10 Apr 26	9.390	9.390	9.390	9.390
09 Apr 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660