USMF, OACIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

05 Jun 2026

LAST: 9.210	CHANGE: 0.10	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 1.07	PREV: 9.310	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.210	9.210	9.210	9.210
04 Jun 26	9.310	9.310	9.310	9.310
03 Jun 26	9.300	9.300	9.300	9.300
02 Jun 26	9.320	9.320	9.320	9.320
01 Jun 26	9.300	9.300	9.300	9.300
29 May 26	9.290	9.290	9.290	9.290
28 May 26	9.290	9.290	9.290	9.290
27 May 26	9.260	9.260	9.260	9.260
26 May 26	9.260	9.260	9.260	9.260
22 May 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210