USMF, OACIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

05 Mar 2026

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.44	PREV: 9.120	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.080	9.080	9.080	9.080
04 Mar 26	9.120	9.120	9.120	9.120
03 Mar 26	9.100	9.100	9.100	9.100
02 Mar 26	9.160	9.160	9.160	9.160
27 Feb 26	9.190	9.190	9.190	9.190
26 Feb 26	9.180	9.180	9.180	9.180
25 Feb 26	9.180	9.180	9.180	9.180
24 Feb 26	9.160	9.160	9.160	9.160
23 Feb 26	9.150	9.150	9.150	9.150
20 Feb 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080