NYVTXDavis New York Venture Fund A06/12/2025
LAST:

 27.83		CHANGE:
 0.03		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
27.80		LOW:
27.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.8327.8327.8327.8300
06/11/2527.8027.8027.8027.8000
06/10/2527.8827.8827.8827.8800
06/09/2527.7327.7327.7327.7300
06/06/2527.5427.5427.5427.5400
06/05/2527.1627.1627.1627.1600
06/04/2527.1727.1727.1727.1700
06/03/2527.1427.1427.1427.1400
06/02/2527.0527.0527.0527.0500
05/30/2526.8626.8626.8626.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 30.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59