NYVCXDavis New York Venture Fund C06/12/2025
LAST:

 21.46		CHANGE:
 0.02		OPEN:
21.46		HIGH:
21.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.44		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.4621.4621.4621.4600
06/11/2521.4421.4421.4421.4400
06/10/2521.5021.5021.5021.5000
06/09/2521.3821.3821.3821.3800
06/06/2521.2421.2421.2421.2400
06/05/2520.9420.9420.9420.9400
06/04/2520.9620.9620.9620.9600
06/03/2520.9420.9420.9420.9400
06/02/2520.8620.8620.8620.8600
05/30/2520.7220.7220.7220.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59