USMF, NYAAX End of Day and Historical Stock Data [American Funds Tax-Exempt Fund of New York Class]

05 Oct 2026

LAST: 9.390	CHANGE: 0.02	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.21	PREV: 9.410	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.390	9.390	9.390	9.390
02 Oct 26	9.410	9.410	9.410	9.410
01 Oct 26	9.420	9.420	9.420	9.420
30 Sep 26	9.360	9.360	9.360	9.360
29 Sep 26	9.280	9.280	9.280	9.280
28 Sep 26	9.310	9.310	9.310	9.310
25 Sep 26	9.420	9.420	9.420	9.420
24 Sep 26	9.460	9.460	9.460	9.460
23 Sep 26	9.520	9.520	9.520	9.520
22 Sep 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390