USMF, NXOHX End of Day and Historical Stock Data [Nuveen Flagship Ohio Muni Bd Fd Cl R]

06 Oct 2026

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.990	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.980	9.980	9.980	9.980
05 Oct 26	9.990	9.990	9.990	9.990
02 Oct 26	10.020	10.020	10.020	10.020
01 Oct 26	10.030	10.030	10.030	10.030
30 Sep 26	9.960	9.960	9.960	9.960
29 Sep 26	9.870	9.870	9.870	9.870
28 Sep 26	9.910	9.910	9.910	9.910
25 Sep 26	10.030	10.030	10.030	10.030
24 Sep 26	10.070	10.070	10.070	10.070
23 Sep 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980